Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.37 0.37 0.37 0.37 140 Thousand
21 May, 2025 0.37 0.38 0.37 0.38 274 Thousand
20 May, 2025 0.38 0.38 0.37 0.38 243.2 Thousand
19 May, 2025 0.38 0.39 0.37 0.37 128 Thousand
16 May, 2025 0.38 0.39 0.38 0.39 78 Thousand
15 May, 2025 0.38 0.38 0.38 0.38 8000.00
14 May, 2025 0.39 0.39 0.36 0.39 228 Thousand
13 May, 2025 0.39 0.39 0.37 0.39 120 Thousand
12 May, 2025 0.39 0.4 0.39 0.39 130 Thousand
09 May, 2025 0.38 0.39 0.34 0.39 160 Thousand