Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.51 0.66 0.51 0.54 130 Thousand
04 Nov, 2024 0.52 0.53 0.51 0.51 174 Thousand
01 Nov, 2024 0.52 0.54 0.5 0.54 318 Thousand
31 Oct, 2024 0.55 0.55 0.55 0.55 -
30 Oct, 2024 0.55 0.55 0.51 0.55 70 Thousand
29 Oct, 2024 0.55 0.55 0.55 0.55 -
28 Oct, 2024 0.55 0.56 0.55 0.55 38 Thousand
25 Oct, 2024 0.51 0.55 0.5 0.55 64 Thousand
24 Oct, 2024 0.55 0.55 0.52 0.53 50 Thousand
23 Oct, 2024 0.55 0.55 0.55 0.55 12 Thousand