Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.32 0.32 0.32 0.32 18 Thousand
22 Apr, 2025 0.32 0.32 0.32 0.32 148 Thousand
18 Apr, 2025 0.32 0.32 0.32 0.32 54 Thousand
17 Apr, 2025 0.32 0.32 0.32 0.32 54 Thousand
16 Apr, 2025 0.32 0.32 0.32 0.32 150 Thousand
15 Apr, 2025 0.33 0.33 0.32 0.32 500 Thousand
14 Apr, 2025 0.33 0.33 0.33 0.33 22 Thousand
11 Apr, 2025 0.31 0.31 0.31 0.31 294 Thousand
10 Apr, 2025 0.3 0.31 0.3 0.31 330 Thousand
09 Apr, 2025 0.3 0.3 0.3 0.3 2000.00