Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.38 0.39 0.38 0.39 54 Thousand
21 Feb, 2025 0.36 0.39 0.36 0.39 170 Thousand
20 Feb, 2025 0.39 0.39 0.39 0.39 -
19 Feb, 2025 0.39 0.4 0.39 0.4 20 Thousand
18 Feb, 2025 0.38 0.39 0.38 0.39 582 Thousand
17 Feb, 2025 0.39 0.4 0.39 0.4 54 Thousand
14 Feb, 2025 0.4 0.4 0.38 0.4 16 Thousand
13 Feb, 2025 0.38 0.41 0.37 0.41 670 Thousand
12 Feb, 2025 0.39 0.4 0.39 0.4 92 Thousand
11 Feb, 2025 0.38 0.39 0.38 0.39 14 Thousand