Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.59 0.59 0.59 0.59 420 Thousand
05 Sep, 2024 0.61 0.61 0.57 0.57 84 Thousand
04 Sep, 2024 0.6 0.61 0.59 0.6 94 Thousand
03 Sep, 2024 0.6 0.6 0.6 0.6 94 Thousand
02 Sep, 2024 0.62 0.62 0.59 0.59 110 Thousand
01 Sep, 2024 0.62 0.62 0.59 0.59 110 Thousand
30 Aug, 2024 0.54 0.6 0.54 0.57 316 Thousand
29 Aug, 2024 0.58 0.62 0.54 0.55 316 Thousand
28 Aug, 2024 0.57 0.62 0.57 0.58 52 Thousand
27 Aug, 2024 0.63 0.63 0.62 0.62 74 Thousand