Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 0.63 0.63 0.62 0.62 114 Thousand
25 Aug, 2024 0.62 0.62 0.62 0.62 -
23 Aug, 2024 0.64 0.64 0.59 0.6 152 Thousand
22 Aug, 2024 0.62 0.62 0.6 0.6 152 Thousand
21 Aug, 2024 0.64 0.64 0.57 0.6 194 Thousand
20 Aug, 2024 0.59 0.59 0.59 0.59 194 Thousand
19 Aug, 2024 0.59 0.62 0.59 0.59 178 Thousand
18 Aug, 2024 0.59 0.62 0.59 0.59 178 Thousand
16 Aug, 2024 0.6 0.6 0.58 0.59 166 Thousand
15 Aug, 2024 0.6 0.6 0.58 0.59 166 Thousand