HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 0.38 | 0.4 | 0.38 | 0.39 | 84 Thousand |
07 Feb, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 26 Thousand |
06 Feb, 2025 | 0.41 | 0.41 | 0.39 | 0.4 | 136 Thousand |
05 Feb, 2025 | 0.38 | 0.42 | 0.38 | 0.41 | 278 Thousand |
04 Feb, 2025 | 0.38 | 0.4 | 0.38 | 0.38 | 34 Thousand |
03 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 100 Thousand |
28 Jan, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 124 Thousand |
27 Jan, 2025 | 0.39 | 0.41 | 0.39 | 0.4 | 134 Thousand |
24 Jan, 2025 | 0.39 | 0.43 | 0.39 | 0.4 | 120 Thousand |
23 Jan, 2025 | 0.38 | 0.4 | 0.38 | 0.4 | 44 Thousand |
VZ
GABC
9761
0V9N
GRV
6751