Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.38 0.4 0.38 0.39 84 Thousand
07 Feb, 2025 0.4 0.4 0.39 0.39 26 Thousand
06 Feb, 2025 0.41 0.41 0.39 0.4 136 Thousand
05 Feb, 2025 0.38 0.42 0.38 0.41 278 Thousand
04 Feb, 2025 0.38 0.4 0.38 0.38 34 Thousand
03 Feb, 2025 0.38 0.38 0.38 0.38 100 Thousand
28 Jan, 2025 0.4 0.4 0.38 0.38 124 Thousand
27 Jan, 2025 0.39 0.41 0.39 0.4 134 Thousand
24 Jan, 2025 0.39 0.43 0.39 0.4 120 Thousand
23 Jan, 2025 0.38 0.4 0.38 0.4 44 Thousand