Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.58 0.62 0.56 0.61 32 Thousand
13 Aug, 2024 0.55 0.62 0.54 0.59 162 Thousand
12 Aug, 2024 0.6 0.6 0.59 0.59 162 Thousand
11 Aug, 2024 0.6 0.6 0.59 0.59 80 Thousand
09 Aug, 2024 0.6 0.63 0.6 0.6 44 Thousand
08 Aug, 2024 0.6 0.64 0.6 0.6 62 Thousand
07 Aug, 2024 0.56 0.6 0.56 0.6 122 Thousand
06 Aug, 2024 0.55 0.6 0.55 0.6 52 Thousand
05 Aug, 2024 0.55 0.6 0.55 0.6 218 Thousand
02 Aug, 2024 0.57 0.61 0.55 0.61 108 Thousand