Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.39 0.39 0.38 0.39 218 Thousand
21 Jan, 2025 0.38 0.4 0.38 0.38 242 Thousand
20 Jan, 2025 0.39 0.4 0.38 0.4 112 Thousand
17 Jan, 2025 0.4 0.4 0.37 0.4 380 Thousand
16 Jan, 2025 0.46 0.46 0.33 0.4 6.92 Million
15 Jan, 2025 0.48 0.48 0.48 0.48 -
14 Jan, 2025 0.47 0.49 0.47 0.49 70 Thousand
13 Jan, 2025 0.46 0.5 0.46 0.49 170 Thousand
10 Jan, 2025 0.45 0.5 0.45 0.5 224 Thousand
09 Jan, 2025 0.46 0.48 0.46 0.48 38 Thousand