HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.39 | 0.39 | 0.38 | 0.39 | 218 Thousand |
21 Jan, 2025 | 0.38 | 0.4 | 0.38 | 0.38 | 242 Thousand |
20 Jan, 2025 | 0.39 | 0.4 | 0.38 | 0.4 | 112 Thousand |
17 Jan, 2025 | 0.4 | 0.4 | 0.37 | 0.4 | 380 Thousand |
16 Jan, 2025 | 0.46 | 0.46 | 0.33 | 0.4 | 6.92 Million |
15 Jan, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
14 Jan, 2025 | 0.47 | 0.49 | 0.47 | 0.49 | 70 Thousand |
13 Jan, 2025 | 0.46 | 0.5 | 0.46 | 0.49 | 170 Thousand |
10 Jan, 2025 | 0.45 | 0.5 | 0.45 | 0.5 | 224 Thousand |
09 Jan, 2025 | 0.46 | 0.48 | 0.46 | 0.48 | 38 Thousand |
VZ
GABC
9761
0V9N
GRV
6751