Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.6 0.7 0.6 0.65 14 Thousand
15 Jul, 2024 0.65 0.65 0.65 0.65 34 Thousand
12 Jul, 2024 0.65 0.67 0.6 0.65 96 Thousand
11 Jul, 2024 0.61 0.65 0.61 0.65 132 Thousand
10 Jul, 2024 0.57 0.65 0.57 0.61 56 Thousand
09 Jul, 2024 0.57 0.63 0.57 0.61 270 Thousand
08 Jul, 2024 0.6 0.64 0.57 0.57 50 Thousand
05 Jul, 2024 0.58 0.6 0.58 0.6 380 Thousand
04 Jul, 2024 0.57 0.59 0.55 0.58 276 Thousand
03 Jul, 2024 0.53 0.58 0.53 0.57 142 Thousand