Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.5 0.55 0.5 0.55 128 Thousand
28 Jun, 2024 0.53 0.53 0.5 0.51 362 Thousand
27 Jun, 2024 0.58 0.58 0.51 0.53 234 Thousand
26 Jun, 2024 0.61 0.61 0.55 0.6 210 Thousand
25 Jun, 2024 0.64 0.66 0.62 0.63 64 Thousand
24 Jun, 2024 0.65 0.67 0.61 0.63 256 Thousand
21 Jun, 2024 0.68 0.69 0.65 0.65 288 Thousand
20 Jun, 2024 0.67 0.68 0.67 0.68 92 Thousand
19 Jun, 2024 0.68 0.69 0.67 0.69 226 Thousand
18 Jun, 2024 0.67 0.69 0.67 0.69 248 Thousand