Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 0.69 0.69 0.67 0.69 274 Thousand
14 Jun, 2024 0.69 0.7 0.66 0.68 426 Thousand
13 Jun, 2024 0.68 0.72 0.68 0.71 62 Thousand
12 Jun, 2024 0.69 0.71 0.69 0.7 34 Thousand
11 Jun, 2024 0.7 0.72 0.69 0.69 268 Thousand
07 Jun, 2024 0.7 0.7 0.68 0.7 58 Thousand
06 Jun, 2024 0.69 0.7 0.69 0.7 68 Thousand
05 Jun, 2024 0.71 0.71 0.7 0.7 62 Thousand
04 Jun, 2024 0.74 0.74 0.7 0.72 184 Thousand
03 Jun, 2024 0.69 0.7 0.69 0.7 226 Thousand