Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.68 0.7 0.68 0.7 60 Thousand
29 May, 2024 0.67 0.76 0.67 0.74 64 Thousand
28 May, 2024 0.65 0.7 0.65 0.68 80 Thousand
27 May, 2024 0.64 0.72 0.64 0.7 120 Thousand
24 May, 2024 0.73 0.74 0.7 0.72 176 Thousand
23 May, 2024 0.75 0.76 0.74 0.76 266 Thousand
22 May, 2024 0.77 0.77 0.75 0.76 38 Thousand
21 May, 2024 0.76 0.78 0.75 0.77 54 Thousand
20 May, 2024 0.76 0.76 0.76 0.76 38 Thousand
17 May, 2024 0.77 0.78 0.77 0.77 68 Thousand