Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.53 0.56 0.52 0.55 50 Thousand
07 Nov, 2024 0.52 0.53 0.51 0.53 176 Thousand
06 Nov, 2024 0.51 0.53 0.51 0.53 210 Thousand
05 Nov, 2024 0.51 0.66 0.51 0.54 130 Thousand
04 Nov, 2024 0.52 0.53 0.51 0.51 174 Thousand
01 Nov, 2024 0.52 0.54 0.5 0.54 318 Thousand
31 Oct, 2024 0.55 0.55 0.55 0.55 -
30 Oct, 2024 0.55 0.55 0.51 0.55 70 Thousand
29 Oct, 2024 0.55 0.55 0.55 0.55 -
28 Oct, 2024 0.55 0.56 0.55 0.55 38 Thousand