Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.78 0.79 0.77 0.79 76 Thousand
29 Apr, 2024 0.79 0.79 0.79 0.79 50 Thousand
26 Apr, 2024 0.8 0.8 0.77 0.78 222 Thousand
25 Apr, 2024 0.81 0.81 0.8 0.8 8000.00
24 Apr, 2024 0.78 0.82 0.78 0.82 128 Thousand
23 Apr, 2024 0.82 0.83 0.78 0.8 144 Thousand
22 Apr, 2024 0.78 0.83 0.77 0.8 416 Thousand
19 Apr, 2024 0.79 0.79 0.76 0.77 240 Thousand
18 Apr, 2024 0.8 0.82 0.78 0.8 172 Thousand
17 Apr, 2024 0.8 0.8 0.8 0.8 52 Thousand