HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 0.65 | 0.65 | 0.57 | 0.61 | 60 Thousand |
10 Oct, 2024 | 0.65 | 0.69 | 0.6 | 0.66 | 120 Thousand |
09 Oct, 2024 | 0.62 | 0.65 | 0.59 | 0.65 | 104 Thousand |
08 Oct, 2024 | 0.68 | 0.68 | 0.62 | 0.66 | 166 Thousand |
07 Oct, 2024 | 0.66 | 0.7 | 0.62 | 0.68 | 212 Thousand |
04 Oct, 2024 | 0.6 | 0.66 | 0.6 | 0.66 | 284 Thousand |
03 Oct, 2024 | 0.59 | 0.67 | 0.59 | 0.59 | 98 Thousand |
02 Oct, 2024 | 0.6 | 0.65 | 0.59 | 0.59 | 196 Thousand |
30 Sep, 2024 | 0.57 | 0.64 | 0.57 | 0.6 | 358.92 Thousand |
27 Sep, 2024 | 0.59 | 0.6 | 0.57 | 0.58 | 128 Thousand |
VZ
GABC
9761
0V9N
GRV
6751