Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.59 0.61 0.58 0.61 72 Thousand
14 Oct, 2024 0.65 0.65 0.57 0.61 60 Thousand
10 Oct, 2024 0.65 0.69 0.6 0.66 120 Thousand
09 Oct, 2024 0.62 0.65 0.59 0.65 104 Thousand
08 Oct, 2024 0.68 0.68 0.62 0.66 166 Thousand
07 Oct, 2024 0.66 0.7 0.62 0.68 212 Thousand
04 Oct, 2024 0.6 0.66 0.6 0.66 284 Thousand
03 Oct, 2024 0.59 0.67 0.59 0.59 98 Thousand
02 Oct, 2024 0.6 0.65 0.59 0.59 196 Thousand
30 Sep, 2024 0.57 0.64 0.57 0.6 358.92 Thousand