HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 26 Thousand |
25 Sep, 2024 | 0.57 | 0.6 | 0.55 | 0.55 | 56 Thousand |
24 Sep, 2024 | 0.58 | 0.58 | 0.55 | 0.55 | 78 Thousand |
23 Sep, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 16 Thousand |
20 Sep, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
19 Sep, 2024 | 0.56 | 0.58 | 0.56 | 0.58 | 190 Thousand |
17 Sep, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
16 Sep, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 22 Thousand |
15 Sep, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 20 Thousand |
13 Sep, 2024 | 0.56 | 0.6 | 0.56 | 0.6 | 24 Thousand |
VZ
GABC
9761
0V9N
GRV
6751