Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.59 0.6 0.57 0.58 128 Thousand
26 Sep, 2024 0.56 0.58 0.56 0.58 26 Thousand
25 Sep, 2024 0.57 0.6 0.55 0.55 56 Thousand
24 Sep, 2024 0.58 0.58 0.55 0.55 78 Thousand
23 Sep, 2024 0.57 0.57 0.56 0.56 16 Thousand
20 Sep, 2024 0.58 0.58 0.58 0.58 -
19 Sep, 2024 0.56 0.58 0.56 0.58 190 Thousand
17 Sep, 2024 0.58 0.58 0.58 0.58 -
16 Sep, 2024 0.57 0.58 0.57 0.58 22 Thousand
15 Sep, 2024 0.57 0.58 0.57 0.58 20 Thousand