Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.8 0.8 0.8 0.8 2000.00
15 Apr, 2024 0.8 0.84 0.8 0.82 178 Thousand
12 Apr, 2024 0.85 0.85 0.8 0.8 612 Thousand
11 Apr, 2024 0.85 0.88 0.85 0.85 832 Thousand
10 Apr, 2024 0.88 0.9 0.87 0.87 464 Thousand
09 Apr, 2024 0.9 0.93 0.89 0.89 324 Thousand
08 Apr, 2024 0.91 0.93 0.9 0.9 388 Thousand
05 Apr, 2024 0.92 0.93 0.9 0.9 618 Thousand
03 Apr, 2024 0.92 0.94 0.91 0.91 748 Thousand
02 Apr, 2024 0.81 0.97 0.81 0.92 2.7 Million