HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 0.54 | 0.6 | 0.54 | 0.57 | 316 Thousand |
29 Aug, 2024 | 0.58 | 0.62 | 0.54 | 0.55 | 316 Thousand |
28 Aug, 2024 | 0.57 | 0.62 | 0.57 | 0.58 | 52 Thousand |
27 Aug, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 74 Thousand |
26 Aug, 2024 | 0.63 | 0.63 | 0.62 | 0.62 | 114 Thousand |
25 Aug, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | - |
23 Aug, 2024 | 0.64 | 0.64 | 0.59 | 0.6 | 152 Thousand |
22 Aug, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 152 Thousand |
21 Aug, 2024 | 0.64 | 0.64 | 0.57 | 0.6 | 194 Thousand |
20 Aug, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 194 Thousand |
VZ
GABC
9761
0V9N
GRV
6751