Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.54 0.6 0.54 0.57 316 Thousand
29 Aug, 2024 0.58 0.62 0.54 0.55 316 Thousand
28 Aug, 2024 0.57 0.62 0.57 0.58 52 Thousand
27 Aug, 2024 0.63 0.63 0.62 0.62 74 Thousand
26 Aug, 2024 0.63 0.63 0.62 0.62 114 Thousand
25 Aug, 2024 0.62 0.62 0.62 0.62 -
23 Aug, 2024 0.64 0.64 0.59 0.6 152 Thousand
22 Aug, 2024 0.62 0.62 0.6 0.6 152 Thousand
21 Aug, 2024 0.64 0.64 0.57 0.6 194 Thousand
20 Aug, 2024 0.59 0.59 0.59 0.59 194 Thousand