Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 0.8 0.8 0.79 0.8 314 Thousand
13 Mar, 2024 0.82 0.82 0.81 0.81 252 Thousand
12 Mar, 2024 0.83 0.83 0.81 0.82 282 Thousand
11 Mar, 2024 0.81 0.82 0.8 0.82 348 Thousand
08 Mar, 2024 0.81 0.82 0.81 0.81 380 Thousand
07 Mar, 2024 0.82 0.82 0.81 0.81 228 Thousand
06 Mar, 2024 0.81 0.82 0.81 0.82 450 Thousand
05 Mar, 2024 0.8 0.81 0.8 0.81 424 Thousand
04 Mar, 2024 0.82 0.82 0.8 0.8 142 Thousand
01 Mar, 2024 0.8 0.82 0.8 0.81 534 Thousand