HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 0.6 | 0.64 | 0.6 | 0.6 | 62 Thousand |
07 Aug, 2024 | 0.56 | 0.6 | 0.56 | 0.6 | 122 Thousand |
06 Aug, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 52 Thousand |
05 Aug, 2024 | 0.55 | 0.6 | 0.55 | 0.6 | 218 Thousand |
02 Aug, 2024 | 0.57 | 0.61 | 0.55 | 0.61 | 108 Thousand |
01 Aug, 2024 | 0.61 | 0.65 | 0.61 | 0.63 | 58 Thousand |
31 Jul, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 16 Thousand |
30 Jul, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 4000.00 |
29 Jul, 2024 | 0.64 | 0.65 | 0.64 | 0.65 | 46 Thousand |
26 Jul, 2024 | 0.63 | 0.64 | 0.63 | 0.64 | 34 Thousand |
VZ
GABC
9761
0V9N
GRV
6751