Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 0.6 0.64 0.6 0.6 62 Thousand
07 Aug, 2024 0.56 0.6 0.56 0.6 122 Thousand
06 Aug, 2024 0.55 0.6 0.55 0.6 52 Thousand
05 Aug, 2024 0.55 0.6 0.55 0.6 218 Thousand
02 Aug, 2024 0.57 0.61 0.55 0.61 108 Thousand
01 Aug, 2024 0.61 0.65 0.61 0.63 58 Thousand
31 Jul, 2024 0.59 0.6 0.59 0.6 16 Thousand
30 Jul, 2024 0.64 0.64 0.64 0.64 4000.00
29 Jul, 2024 0.64 0.65 0.64 0.65 46 Thousand
26 Jul, 2024 0.63 0.64 0.63 0.64 34 Thousand