Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.85 0.85 0.84 0.84 120 Thousand
14 Feb, 2024 0.88 0.88 0.84 0.85 172 Thousand
09 Feb, 2024 0.86 0.88 0.85 0.88 108 Thousand
08 Feb, 2024 0.86 0.88 0.85 0.87 502 Thousand
07 Feb, 2024 0.88 0.89 0.87 0.87 288 Thousand
06 Feb, 2024 0.88 0.9 0.88 0.9 1.03 Million
05 Feb, 2024 0.88 0.92 0.86 0.88 8.7 Million
02 Feb, 2024 0.88 0.92 0.88 0.89 1.41 Million
01 Feb, 2024 0.88 0.9 0.88 0.88 856 Thousand
31 Jan, 2024 0.87 0.89 0.85 0.86 1.79 Million