Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.61 0.63 0.61 0.63 58 Thousand
22 Jul, 2024 0.63 0.63 0.63 0.63 30 Thousand
19 Jul, 2024 0.64 0.68 0.63 0.63 70 Thousand
18 Jul, 2024 0.6 0.7 0.6 0.65 14 Thousand
15 Jul, 2024 0.65 0.65 0.65 0.65 34 Thousand
12 Jul, 2024 0.65 0.67 0.6 0.65 96 Thousand
11 Jul, 2024 0.61 0.65 0.61 0.65 132 Thousand
10 Jul, 2024 0.57 0.65 0.57 0.61 56 Thousand
09 Jul, 2024 0.57 0.63 0.57 0.61 270 Thousand
08 Jul, 2024 0.6 0.64 0.57 0.57 50 Thousand