Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 0.67 0.68 0.67 0.68 92 Thousand
19 Jun, 2024 0.68 0.69 0.67 0.69 226 Thousand
18 Jun, 2024 0.67 0.69 0.67 0.69 248 Thousand
17 Jun, 2024 0.69 0.69 0.67 0.69 274 Thousand
14 Jun, 2024 0.69 0.7 0.66 0.68 426 Thousand
13 Jun, 2024 0.68 0.72 0.68 0.71 62 Thousand
12 Jun, 2024 0.69 0.71 0.69 0.7 34 Thousand
11 Jun, 2024 0.7 0.72 0.69 0.69 268 Thousand
07 Jun, 2024 0.7 0.7 0.68 0.7 58 Thousand
06 Jun, 2024 0.69 0.7 0.69 0.7 68 Thousand