HKD 0.48
(-2.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 0.95 | 0.95 | 0.9 | 0.92 | 25.15 Million |
29 Dec, 2023 | 0.91 | 0.95 | 0.9 | 0.95 | 2.05 Million |
28 Dec, 2023 | 0.91 | 0.98 | 0.9 | 0.91 | 3.74 Million |
27 Dec, 2023 | 0.91 | 0.93 | 0.9 | 0.91 | 1.82 Million |
22 Dec, 2023 | 0.96 | 1.01 | 0.87 | 0.9 | 7.94 Million |
21 Dec, 2023 | 0.87 | 1.08 | 0.81 | 0.96 | 25.8 Million |
20 Dec, 2023 | 1.06 | 1.09 | 0.87 | 0.87 | 46.14 Million |
VZ
GABC
9761
0V9N
GRV
6751