HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 0.71 | 0.71 | 0.7 | 0.7 | 62 Thousand |
04 Jun, 2024 | 0.74 | 0.74 | 0.7 | 0.72 | 184 Thousand |
03 Jun, 2024 | 0.69 | 0.7 | 0.69 | 0.7 | 226 Thousand |
31 May, 2024 | 0.68 | 0.7 | 0.68 | 0.7 | 60 Thousand |
29 May, 2024 | 0.67 | 0.76 | 0.67 | 0.74 | 64 Thousand |
28 May, 2024 | 0.65 | 0.7 | 0.65 | 0.68 | 80 Thousand |
27 May, 2024 | 0.64 | 0.72 | 0.64 | 0.7 | 120 Thousand |
24 May, 2024 | 0.73 | 0.74 | 0.7 | 0.72 | 176 Thousand |
23 May, 2024 | 0.75 | 0.76 | 0.74 | 0.76 | 266 Thousand |
22 May, 2024 | 0.77 | 0.77 | 0.75 | 0.76 | 38 Thousand |
VZ
GABC
9761
0V9N
GRV
6751