HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 0.77 | 0.79 | 0.77 | 0.79 | 58 Thousand |
03 May, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 120 Thousand |
02 May, 2024 | 0.77 | 0.78 | 0.77 | 0.78 | 16 Thousand |
30 Apr, 2024 | 0.78 | 0.79 | 0.77 | 0.79 | 76 Thousand |
29 Apr, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 50 Thousand |
26 Apr, 2024 | 0.8 | 0.8 | 0.77 | 0.78 | 222 Thousand |
25 Apr, 2024 | 0.81 | 0.81 | 0.8 | 0.8 | 8000.00 |
24 Apr, 2024 | 0.78 | 0.82 | 0.78 | 0.82 | 128 Thousand |
23 Apr, 2024 | 0.82 | 0.83 | 0.78 | 0.8 | 144 Thousand |
22 Apr, 2024 | 0.78 | 0.83 | 0.77 | 0.8 | 416 Thousand |
VZ
GABC
9761
0V9N
GRV
6751