Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.77 0.79 0.77 0.79 58 Thousand
03 May, 2024 0.77 0.77 0.76 0.77 120 Thousand
02 May, 2024 0.77 0.78 0.77 0.78 16 Thousand
30 Apr, 2024 0.78 0.79 0.77 0.79 76 Thousand
29 Apr, 2024 0.79 0.79 0.79 0.79 50 Thousand
26 Apr, 2024 0.8 0.8 0.77 0.78 222 Thousand
25 Apr, 2024 0.81 0.81 0.8 0.8 8000.00
24 Apr, 2024 0.78 0.82 0.78 0.82 128 Thousand
23 Apr, 2024 0.82 0.83 0.78 0.8 144 Thousand
22 Apr, 2024 0.78 0.83 0.77 0.8 416 Thousand