Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.92 0.93 0.9 0.9 618 Thousand
03 Apr, 2024 0.92 0.94 0.91 0.91 748 Thousand
02 Apr, 2024 0.81 0.97 0.81 0.92 2.7 Million
28 Mar, 2024 0.78 0.84 0.78 0.84 784 Thousand
27 Mar, 2024 0.79 0.8 0.77 0.78 838 Thousand
26 Mar, 2024 0.75 0.78 0.72 0.78 728 Thousand
25 Mar, 2024 0.76 0.78 0.75 0.75 426 Thousand
22 Mar, 2024 0.78 0.78 0.76 0.78 458 Thousand
21 Mar, 2024 0.79 0.8 0.78 0.79 418 Thousand
20 Mar, 2024 0.78 0.8 0.77 0.79 758 Thousand