Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 0.79 0.79 0.76 0.77 240 Thousand
18 Apr, 2024 0.8 0.82 0.78 0.8 172 Thousand
17 Apr, 2024 0.8 0.8 0.8 0.8 52 Thousand
16 Apr, 2024 0.8 0.8 0.8 0.8 2000.00
15 Apr, 2024 0.8 0.84 0.8 0.82 178 Thousand
12 Apr, 2024 0.85 0.85 0.8 0.8 612 Thousand
11 Apr, 2024 0.85 0.88 0.85 0.85 832 Thousand
10 Apr, 2024 0.88 0.9 0.87 0.87 464 Thousand
09 Apr, 2024 0.9 0.93 0.89 0.89 324 Thousand
08 Apr, 2024 0.91 0.93 0.9 0.9 388 Thousand