HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Apr, 2024 | 0.79 | 0.79 | 0.76 | 0.77 | 240 Thousand |
18 Apr, 2024 | 0.8 | 0.82 | 0.78 | 0.8 | 172 Thousand |
17 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 52 Thousand |
16 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 2000.00 |
15 Apr, 2024 | 0.8 | 0.84 | 0.8 | 0.82 | 178 Thousand |
12 Apr, 2024 | 0.85 | 0.85 | 0.8 | 0.8 | 612 Thousand |
11 Apr, 2024 | 0.85 | 0.88 | 0.85 | 0.85 | 832 Thousand |
10 Apr, 2024 | 0.88 | 0.9 | 0.87 | 0.87 | 464 Thousand |
09 Apr, 2024 | 0.9 | 0.93 | 0.89 | 0.89 | 324 Thousand |
08 Apr, 2024 | 0.91 | 0.93 | 0.9 | 0.9 | 388 Thousand |
VZ
GABC
9761
0V9N
GRV
6751