Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.78 0.8 0.76 0.79 628 Thousand
18 Mar, 2024 0.79 0.8 0.78 0.79 514 Thousand
15 Mar, 2024 0.8 0.8 0.79 0.79 240 Thousand
14 Mar, 2024 0.8 0.8 0.79 0.8 314 Thousand
13 Mar, 2024 0.82 0.82 0.81 0.81 252 Thousand
12 Mar, 2024 0.83 0.83 0.81 0.82 282 Thousand
11 Mar, 2024 0.81 0.82 0.8 0.82 348 Thousand
08 Mar, 2024 0.81 0.82 0.81 0.81 380 Thousand
07 Mar, 2024 0.82 0.82 0.81 0.81 228 Thousand
06 Mar, 2024 0.81 0.82 0.81 0.82 450 Thousand