Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.81 0.81 0.79 0.79 510 Thousand
19 Feb, 2024 0.84 0.85 0.8 0.81 810 Thousand
16 Feb, 2024 0.84 0.86 0.84 0.85 150 Thousand
15 Feb, 2024 0.85 0.85 0.84 0.84 120 Thousand
14 Feb, 2024 0.88 0.88 0.84 0.85 172 Thousand
09 Feb, 2024 0.86 0.88 0.85 0.88 108 Thousand
08 Feb, 2024 0.86 0.88 0.85 0.87 502 Thousand
07 Feb, 2024 0.88 0.89 0.87 0.87 288 Thousand
06 Feb, 2024 0.88 0.9 0.88 0.9 1.03 Million
05 Feb, 2024 0.88 0.92 0.86 0.88 8.7 Million