Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.88 0.9 0.88 0.88 856 Thousand
31 Jan, 2024 0.87 0.89 0.85 0.86 1.79 Million
30 Jan, 2024 0.86 0.89 0.86 0.86 476 Thousand
29 Jan, 2024 0.85 0.89 0.83 0.86 950 Thousand
26 Jan, 2024 0.9 0.9 0.84 0.9 466 Thousand
25 Jan, 2024 0.89 0.91 0.87 0.9 362 Thousand
24 Jan, 2024 0.86 0.91 0.84 0.89 582 Thousand
23 Jan, 2024 0.86 0.88 0.86 0.86 554 Thousand
22 Jan, 2024 0.92 0.92 0.87 0.89 944 Thousand
19 Jan, 2024 0.93 0.93 0.8 0.92 1.54 Million