HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.76 | 0.78 | 0.75 | 0.77 | 54 Thousand |
20 May, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 38 Thousand |
17 May, 2024 | 0.77 | 0.78 | 0.77 | 0.77 | 68 Thousand |
16 May, 2024 | 0.8 | 0.8 | 0.76 | 0.77 | 16 Thousand |
14 May, 2024 | 0.78 | 0.82 | 0.77 | 0.8 | 138 Thousand |
13 May, 2024 | 0.75 | 0.77 | 0.75 | 0.77 | 54 Thousand |
10 May, 2024 | 0.75 | 0.8 | 0.75 | 0.77 | 224.5 Thousand |
09 May, 2024 | 0.78 | 0.78 | 0.75 | 0.75 | 52 Thousand |
08 May, 2024 | 0.77 | 0.78 | 0.76 | 0.78 | 56 Thousand |
07 May, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 86.25 Thousand |
VZ
GABC
9761
0V9N
GRV
6751