Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.79 0.83 0.78 0.8 670 Thousand
28 Feb, 2024 0.84 0.86 0.79 0.8 402 Thousand
27 Feb, 2024 0.83 0.84 0.82 0.84 384 Thousand
26 Feb, 2024 0.81 0.83 0.81 0.83 268 Thousand
23 Feb, 2024 0.83 0.83 0.8 0.81 376 Thousand
22 Feb, 2024 0.8 0.83 0.8 0.83 398 Thousand
21 Feb, 2024 0.79 0.81 0.78 0.8 660 Thousand
20 Feb, 2024 0.81 0.81 0.79 0.79 510 Thousand
19 Feb, 2024 0.84 0.85 0.8 0.81 810 Thousand
16 Feb, 2024 0.84 0.86 0.84 0.85 150 Thousand