Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.59 0.62 0.59 0.59 178 Thousand
16 Aug, 2024 0.6 0.6 0.58 0.59 166 Thousand
15 Aug, 2024 0.6 0.6 0.58 0.59 166 Thousand
14 Aug, 2024 0.58 0.62 0.56 0.61 32 Thousand
13 Aug, 2024 0.55 0.62 0.54 0.59 162 Thousand
12 Aug, 2024 0.6 0.6 0.59 0.59 162 Thousand
11 Aug, 2024 0.6 0.6 0.59 0.59 80 Thousand
09 Aug, 2024 0.6 0.63 0.6 0.6 44 Thousand
08 Aug, 2024 0.6 0.64 0.6 0.6 62 Thousand
07 Aug, 2024 0.56 0.6 0.56 0.6 122 Thousand