HKD 0.36
(5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 0.59 | 0.6 | 0.59 | 0.59 | 492 Thousand |
11 Sep, 2024 | 0.59 | 0.6 | 0.59 | 0.6 | 624 Thousand |
10 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 670 Thousand |
09 Sep, 2024 | 0.6 | 0.6 | 0.59 | 0.59 | 420 Thousand |
08 Sep, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 420 Thousand |
05 Sep, 2024 | 0.61 | 0.61 | 0.57 | 0.57 | 84 Thousand |
04 Sep, 2024 | 0.6 | 0.61 | 0.59 | 0.6 | 94 Thousand |
03 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 94 Thousand |
02 Sep, 2024 | 0.62 | 0.62 | 0.59 | 0.59 | 110 Thousand |
01 Sep, 2024 | 0.62 | 0.62 | 0.59 | 0.59 | 110 Thousand |
VZ
GABC
9761
0V9N
GRV
6751