Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.78 0.84 0.78 0.84 784 Thousand
27 Mar, 2024 0.79 0.8 0.77 0.78 838 Thousand
26 Mar, 2024 0.75 0.78 0.72 0.78 728 Thousand
25 Mar, 2024 0.76 0.78 0.75 0.75 426 Thousand
22 Mar, 2024 0.78 0.78 0.76 0.78 458 Thousand
21 Mar, 2024 0.79 0.8 0.78 0.79 418 Thousand
20 Mar, 2024 0.78 0.8 0.77 0.79 758 Thousand
19 Mar, 2024 0.78 0.8 0.76 0.79 628 Thousand
18 Mar, 2024 0.79 0.8 0.78 0.79 514 Thousand
15 Mar, 2024 0.8 0.8 0.79 0.79 240 Thousand