Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.56 0.6 0.56 0.6 24 Thousand
12 Sep, 2024 0.59 0.6 0.59 0.59 492 Thousand
11 Sep, 2024 0.59 0.6 0.59 0.6 624 Thousand
10 Sep, 2024 0.6 0.6 0.6 0.6 670 Thousand
09 Sep, 2024 0.6 0.6 0.59 0.59 420 Thousand
08 Sep, 2024 0.59 0.59 0.59 0.59 420 Thousand
05 Sep, 2024 0.61 0.61 0.57 0.57 84 Thousand
04 Sep, 2024 0.6 0.61 0.59 0.6 94 Thousand
03 Sep, 2024 0.6 0.6 0.6 0.6 94 Thousand
02 Sep, 2024 0.62 0.62 0.59 0.59 110 Thousand