Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.48

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 0.58 0.58 0.58 0.58 -
19 Sep, 2024 0.56 0.58 0.56 0.58 190 Thousand
17 Sep, 2024 0.58 0.58 0.58 0.58 -
16 Sep, 2024 0.57 0.58 0.57 0.58 22 Thousand
15 Sep, 2024 0.57 0.58 0.57 0.58 20 Thousand
13 Sep, 2024 0.56 0.6 0.56 0.6 24 Thousand
12 Sep, 2024 0.59 0.6 0.59 0.59 492 Thousand
11 Sep, 2024 0.59 0.6 0.59 0.6 624 Thousand
10 Sep, 2024 0.6 0.6 0.6 0.6 670 Thousand
09 Sep, 2024 0.6 0.6 0.59 0.59 420 Thousand