Henan Jinyuan Hydrogenated Chemicals Co., Ltd. (2502.HK)

HKD 0.36

(5.97%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.4 0.4 0.4 0.4 -
07 Mar, 2025 0.39 0.4 0.38 0.4 34 Thousand
06 Mar, 2025 0.37 0.38 0.37 0.38 8000.00
05 Mar, 2025 0.37 0.4 0.36 0.4 108 Thousand
04 Mar, 2025 0.39 0.39 0.39 0.39 -
03 Mar, 2025 0.39 0.39 0.39 0.39 2000.00
28 Feb, 2025 0.39 0.39 0.39 0.39 -
27 Feb, 2025 0.4 0.4 0.38 0.39 108 Thousand
26 Feb, 2025 0.39 0.4 0.39 0.4 54 Thousand
25 Feb, 2025 0.39 0.4 0.39 0.4 6000.00