RoboSense Technology Co Ltd (2498.HK)
HKD 34.85
(2.5%)
HKD 34.85
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 37.2 | 37.65 | 35.85 | 37.65 | 18.2 Thousand |
| 12 Mar, 2024 | 39.0 | 39.0 | 36.9 | 38.7 | 1900.00 |
| 11 Mar, 2024 | 38.1 | 39.1 | 36.85 | 39.1 | 11.2 Thousand |
| 08 Mar, 2024 | 41.1 | 44.0 | 36.15 | 39.2 | 20.9 Thousand |
| 07 Mar, 2024 | 36.55 | 45.15 | 36.0 | 40.95 | 99.4 Thousand |
| 06 Mar, 2024 | 33.0 | 34.7 | 33.0 | 34.7 | 2500.00 |
| 05 Mar, 2024 | 34.75 | 34.75 | 34.05 | 34.75 | 400.00 |
| 04 Mar, 2024 | 34.5 | 35.0 | 33.8 | 34.95 | 3900.00 |
| 01 Mar, 2024 | 35.85 | 35.85 | 35.0 | 35.0 | 1600.00 |
| 29 Feb, 2024 | 34.9 | 35.9 | 34.9 | 35.9 | 4900.00 |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL