RoboSense Technology Co Ltd (2498.HK)
HKD 34.85
(2.5%)
HKD 34.85
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 38.45 | 40.0 | 37.65 | 40.0 | 10.7 Thousand |
| 26 Mar, 2024 | 39.0 | 39.0 | 38.0 | 38.35 | 4200.00 |
| 25 Mar, 2024 | 39.15 | 39.15 | 38.05 | 38.65 | 4600.00 |
| 22 Mar, 2024 | 38.05 | 43.0 | 37.95 | 39.15 | 9100.00 |
| 21 Mar, 2024 | 41.0 | 42.45 | 41.0 | 42.0 | 15.1 Thousand |
| 20 Mar, 2024 | 37.0 | 43.1 | 37.0 | 41.35 | 25.4 Thousand |
| 19 Mar, 2024 | 35.5 | 37.0 | 34.6 | 37.0 | 2700.00 |
| 18 Mar, 2024 | 35.75 | 35.75 | 35.0 | 35.6 | 5500.00 |
| 15 Mar, 2024 | 35.0 | 35.8 | 34.55 | 35.8 | 5900.00 |
| 14 Mar, 2024 | 36.6 | 36.6 | 35.05 | 35.9 | 3600.00 |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL