RoboSense Technology Co Ltd (2498.HK)
HKD 38.7
(2.65%)
HKD 38.7
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 55.05 | 63.0 | 53.55 | 62.0 | 14.6 Thousand |
| 29 May, 2024 | 60.0 | 60.0 | 55.05 | 58.0 | 19.3 Thousand |
| 28 May, 2024 | 68.5 | 68.5 | 64.95 | 64.95 | 10 Thousand |
| 27 May, 2024 | 67.0 | 68.5 | 67.0 | 68.5 | 19.5 Thousand |
| 24 May, 2024 | 62.1 | 67.0 | 60.2 | 67.0 | 32.6 Thousand |
| 23 May, 2024 | 66.0 | 66.0 | 62.45 | 65.0 | 26.3 Thousand |
| 22 May, 2024 | 71.3 | 73.05 | 65.95 | 68.0 | 73.2 Thousand |
| 21 May, 2024 | 62.7 | 74.8 | 62.7 | 71.0 | 124.8 Thousand |
| 20 May, 2024 | 41.75 | 79.0 | 41.75 | 60.75 | 181.6 Thousand |
| 17 May, 2024 | 41.1 | 41.65 | 41.1 | 41.65 | 3700.00 |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL