RoboSense Technology Co Ltd (2498.HK)
HKD 38.7
(2.65%)
HKD 38.7
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 43.05 | 43.7 | 43.0 | 43.0 | 17.5 Thousand |
| 10 Jan, 2024 | 43.1 | 43.3 | 42.5 | 43.05 | 43.4 Thousand |
| 09 Jan, 2024 | 43.15 | 44.4 | 43.0 | 43.15 | 74.5 Thousand |
| 08 Jan, 2024 | 43.0 | 43.1 | 42.05 | 43.0 | 281.1 Thousand |
| 05 Jan, 2024 | 43.0 | 43.1 | 41.5 | 43.0 | 944.3 Thousand |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL