RoboSense Technology Co Ltd (2498.HK)
HKD 38.7
(2.65%)
HKD 38.7
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | - |
| 08 Feb, 2024 | 35.25 | 35.9 | 35.2 | 35.5 | 1200.00 |
| 07 Feb, 2024 | 37.55 | 38.7 | 35.2 | 35.2 | 3100.00 |
| 06 Feb, 2024 | 38.7 | 38.7 | 37.0 | 37.0 | 3800.00 |
| 05 Feb, 2024 | 40.0 | 40.0 | 38.7 | 39.0 | 6300.00 |
| 02 Feb, 2024 | 41.5 | 41.5 | 40.7 | 40.7 | 1900.00 |
| 01 Feb, 2024 | 43.0 | 43.0 | 42.8 | 43.0 | 88.1 Thousand |
| 31 Jan, 2024 | 42.8 | 43.0 | 42.8 | 43.0 | 42 Thousand |
| 30 Jan, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 2700.00 |
| 29 Jan, 2024 | 41.1 | 42.95 | 41.1 | 42.8 | 39.8 Thousand |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL