RoboSense Technology Co Ltd (2498.HK)

HKD 34.85

(2.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 41.2 41.2 41.2 41.2 200.00
12 Apr, 2024 41.65 41.65 38.85 41.5 10.3 Thousand
11 Apr, 2024 41.2 42.05 41.2 41.5 5100.00
10 Apr, 2024 41.45 42.7 41.45 42.5 5600.00
09 Apr, 2024 41.95 42.5 41.15 41.5 6900.00
08 Apr, 2024 42.65 42.7 42.2 42.2 5100.00
05 Apr, 2024 39.5 42.8 39.5 42.65 10 Thousand
03 Apr, 2024 39.05 42.1 39.05 42.1 2200.00
02 Apr, 2024 39.45 42.5 39.45 42.2 6800.00
28 Mar, 2024 40.0 42.9 38.75 42.9 13.9 Thousand