RoboSense Technology Co Ltd (2498.HK)
HKD 34.85
(2.5%)
HKD 34.85
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 39.8 | 40.45 | 39.75 | 39.8 | 8300.00 |
| 13 May, 2024 | 39.7 | 39.8 | 39.5 | 39.75 | 4700.00 |
| 10 May, 2024 | 39.9 | 39.95 | 38.95 | 39.65 | 10 Thousand |
| 09 May, 2024 | 39.85 | 40.2 | 38.85 | 39.85 | 9900.00 |
| 08 May, 2024 | 40.0 | 40.5 | 39.35 | 39.35 | 2200.00 |
| 07 May, 2024 | 39.6 | 39.65 | 39.0 | 39.65 | 400.00 |
| 06 May, 2024 | 40.65 | 40.65 | 38.0 | 39.6 | 7800.00 |
| 03 May, 2024 | 39.9 | 41.3 | 39.5 | 40.7 | 9700.00 |
| 02 May, 2024 | 39.9 | 39.9 | 38.9 | 39.9 | 6000.00 |
| 30 Apr, 2024 | 40.6 | 40.6 | 38.6 | 39.9 | 9900.00 |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL