RoboSense Technology Co Ltd (2498.HK)
HKD 34.85
(2.5%)
HKD 34.85
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 82.2 | 85.4 | 73.2 | 74.1 | 191.5 Thousand |
| 12 Jun, 2024 | 90.8 | 97.95 | 79.0 | 80.0 | 357.3 Thousand |
| 11 Jun, 2024 | 91.9 | 137.5 | 82.8 | 90.8 | 940.38 Thousand |
| 07 Jun, 2024 | 71.85 | 81.75 | 71.85 | 79.95 | 42.3 Thousand |
| 06 Jun, 2024 | 61.05 | 73.95 | 61.05 | 72.2 | 30.9 Thousand |
| 05 Jun, 2024 | 63.0 | 63.0 | 61.0 | 62.15 | 10.2 Thousand |
| 04 Jun, 2024 | 59.7 | 64.0 | 59.5 | 62.6 | 8100.00 |
| 03 Jun, 2024 | 59.05 | 61.7 | 59.05 | 59.7 | 4900.00 |
| 31 May, 2024 | 62.0 | 64.0 | 58.95 | 61.95 | 6700.00 |
| 30 May, 2024 | 55.05 | 63.0 | 53.55 | 62.0 | 14.6 Thousand |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL