RoboSense Technology Co Ltd (2498.HK)

HKD 34.85

(2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 17.58 17.58 16.62 16.96 7 Million
11 Jul, 2024 15.3 16.58 15.26 16.58 10.97 Million
10 Jul, 2024 15.88 15.94 14.3 15.5 7.65 Million
09 Jul, 2024 16.1 16.3 15.44 15.86 4.59 Million
08 Jul, 2024 17.22 17.5 15.36 16.3 9.67 Million
05 Jul, 2024 43.35 43.35 15.28 16.02 21.53 Million
04 Jul, 2024 54.0 54.25 50.15 50.95 40.3 Thousand
03 Jul, 2024 50.15 52.95 50.15 52.4 47.1 Thousand
02 Jul, 2024 49.8 53.8 47.2 50.9 127.7 Thousand
28 Jun, 2024 51.8 53.7 49.3 49.8 44.1 Thousand