RoboSense Technology Co Ltd (2498.HK)
HKD 34.85
(2.5%)
HKD 34.85
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 53.4 | 54.0 | 51.05 | 51.8 | 34.8 Thousand |
| 26 Jun, 2024 | 60.0 | 60.0 | 53.0 | 54.5 | 48.4 Thousand |
| 25 Jun, 2024 | 53.5 | 58.0 | 53.4 | 56.55 | 86.3 Thousand |
| 24 Jun, 2024 | 58.85 | 60.0 | 53.0 | 54.75 | 120.2 Thousand |
| 21 Jun, 2024 | 61.2 | 65.95 | 61.2 | 61.9 | 199.7 Thousand |
| 20 Jun, 2024 | 65.3 | 67.45 | 60.1 | 60.65 | 140.6 Thousand |
| 19 Jun, 2024 | 72.9 | 72.9 | 65.1 | 66.0 | 159 Thousand |
| 18 Jun, 2024 | 78.65 | 78.65 | 69.55 | 71.0 | 215.4 Thousand |
| 17 Jun, 2024 | 77.7 | 80.95 | 76.6 | 77.5 | 149.8 Thousand |
| 14 Jun, 2024 | 76.4 | 85.4 | 73.0 | 76.0 | 374.7 Thousand |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL