RoboSense Technology Co Ltd (2498.HK)
HKD 34.85
(2.5%)
HKD 34.85
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.98 | 17.24 | 14.64 | 16.2 | 5.7 Million |
| 08 Aug, 2024 | 15.04 | 15.18 | 14.6 | 14.6 | 1.1 Million |
| 07 Aug, 2024 | 15.2 | 15.76 | 15.0 | 15.16 | 1.51 Million |
| 06 Aug, 2024 | 15.32 | 15.56 | 14.86 | 15.14 | 1.28 Million |
| 05 Aug, 2024 | 15.48 | 16.5 | 15.14 | 15.14 | 2.17 Million |
| 02 Aug, 2024 | 15.86 | 16.84 | 15.28 | 15.88 | 2.84 Million |
| 01 Aug, 2024 | 16.94 | 16.94 | 15.8 | 15.86 | 3.05 Million |
| 31 Jul, 2024 | 16.9 | 18.42 | 15.88 | 16.58 | 10.62 Million |
| 30 Jul, 2024 | 14.34 | 17.12 | 13.72 | 16.64 | 10.56 Million |
| 29 Jul, 2024 | 14.8 | 14.8 | 14.3 | 14.3 | 845.7 Thousand |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL