RoboSense Technology Co Ltd (2498.HK)
HKD 38.7
(2.65%)
HKD 38.7
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 15.8 | 17.64 | 15.5 | 17.42 | 5.47 Million |
| 17 Oct, 2024 | 16.3 | 16.88 | 15.66 | 15.8 | 3.66 Million |
| 16 Oct, 2024 | 16.04 | 16.46 | 15.72 | 15.96 | 3.36 Million |
| 15 Oct, 2024 | 17.54 | 18.0 | 15.8 | 16.04 | 5.9 Million |
| 14 Oct, 2024 | 18.68 | 18.82 | 17.08 | 17.54 | 4.27 Million |
| 10 Oct, 2024 | 19.8 | 20.1 | 18.22 | 18.68 | 5.49 Million |
| 09 Oct, 2024 | 20.6 | 21.3 | 18.8 | 19.2 | 7.74 Million |
| 08 Oct, 2024 | 25.0 | 25.0 | 18.62 | 19.74 | 15.29 Million |
| 07 Oct, 2024 | 19.6 | 23.55 | 19.6 | 22.55 | 6.1 Million |
| 04 Oct, 2024 | 17.38 | 19.88 | 16.86 | 19.6 | 2.08 Million |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL