RoboSense Technology Co Ltd (2498.HK)
HKD 34.85
(2.5%)
HKD 34.85
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 34.7 | 36.35 | 34.55 | 35.4 | 9900.00 |
| 27 Feb, 2024 | 35.35 | 36.3 | 34.8 | 34.8 | 5800.00 |
| 26 Feb, 2024 | 36.25 | 36.6 | 33.6 | 36.55 | 5400.00 |
| 23 Feb, 2024 | 36.0 | 36.45 | 35.2 | 36.4 | 8000.00 |
| 22 Feb, 2024 | 35.0 | 36.55 | 34.75 | 36.0 | 5400.00 |
| 21 Feb, 2024 | 35.0 | 35.05 | 33.35 | 35.0 | 9700.00 |
| 20 Feb, 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 600.00 |
| 19 Feb, 2024 | 35.7 | 36.5 | 35.05 | 35.05 | 15.3 Thousand |
| 16 Feb, 2024 | 36.65 | 36.65 | 35.5 | 35.7 | 800.00 |
| 15 Feb, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 700.00 |
RUPA
SMLT
HONDAPOWER
CMWAY
VIPIND
RRKABEL