Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.42 0.42 0.41 0.42 288 Thousand
06 Aug, 2024 0.44 0.44 0.43 0.43 136 Thousand
05 Aug, 2024 0.43 0.49 0.42 0.45 2.28 Million
02 Aug, 2024 0.44 0.44 0.42 0.44 108 Thousand
01 Aug, 2024 0.45 0.45 0.45 0.45 -
31 Jul, 2024 0.43 0.45 0.43 0.45 156 Thousand
30 Jul, 2024 0.42 0.44 0.42 0.44 268 Thousand
29 Jul, 2024 0.42 0.43 0.42 0.42 192 Thousand
26 Jul, 2024 0.41 0.42 0.4 0.42 384 Thousand
25 Jul, 2024 0.42 0.42 0.4 0.4 980 Thousand