Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.42 0.42 0.41 0.41 468 Thousand
18 Aug, 2024 0.42 0.42 0.41 0.41 204 Thousand
16 Aug, 2024 0.42 0.42 0.42 0.42 228 Thousand
15 Aug, 2024 0.42 0.42 0.42 0.42 624 Thousand
14 Aug, 2024 0.42 0.43 0.41 0.43 624 Thousand
13 Aug, 2024 0.43 0.44 0.41 0.43 4.04 Million
12 Aug, 2024 0.41 0.44 0.4 0.44 4.04 Million
11 Aug, 2024 0.41 0.44 0.4 0.44 1.1 Million
09 Aug, 2024 0.42 0.42 0.39 0.4 832 Thousand
08 Aug, 2024 0.41 0.41 0.39 0.39 732 Thousand