Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.42 0.42 0.42 0.42 44 Thousand
23 Jul, 2024 0.44 0.44 0.42 0.42 940 Thousand
22 Jul, 2024 0.47 0.47 0.42 0.44 688 Thousand
19 Jul, 2024 0.42 0.49 0.42 0.47 7.08 Million
18 Jul, 2024 0.41 0.42 0.4 0.42 344 Thousand
17 Jul, 2024 0.41 0.42 0.41 0.42 104 Thousand
16 Jul, 2024 0.42 0.42 0.41 0.42 324 Thousand
15 Jul, 2024 0.41 0.42 0.4 0.42 536 Thousand
12 Jul, 2024 0.41 0.41 0.41 0.41 324 Thousand
11 Jul, 2024 0.39 0.41 0.39 0.41 64 Thousand