Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.39 0.4 0.39 0.39 516 Thousand
10 Sep, 2024 0.39 0.39 0.39 0.39 516 Thousand
09 Sep, 2024 0.39 0.4 0.39 0.4 164 Thousand
08 Sep, 2024 0.39 0.4 0.39 0.4 64 Thousand
05 Sep, 2024 0.39 0.41 0.39 0.4 72 Thousand
04 Sep, 2024 0.4 0.41 0.4 0.41 72 Thousand
03 Sep, 2024 0.4 0.41 0.4 0.4 48 Thousand
02 Sep, 2024 0.41 0.41 0.41 0.41 92 Thousand
01 Sep, 2024 0.41 0.41 0.41 0.41 92 Thousand
30 Aug, 2024 0.4 0.41 0.4 0.41 32 Thousand