Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.4 0.4 0.39 0.39 96 Thousand
09 Jul, 2024 0.39 0.4 0.36 0.4 1.04 Million
08 Jul, 2024 0.41 0.41 0.41 0.41 8000.00
05 Jul, 2024 0.41 0.41 0.41 0.41 84 Thousand
04 Jul, 2024 0.41 0.41 0.4 0.41 300 Thousand
03 Jul, 2024 0.41 0.41 0.41 0.41 44 Thousand
02 Jul, 2024 0.4 0.41 0.39 0.41 920 Thousand
28 Jun, 2024 0.4 0.41 0.39 0.41 84 Thousand
27 Jun, 2024 0.39 0.4 0.39 0.39 572 Thousand
26 Jun, 2024 0.4 0.41 0.39 0.39 60 Thousand