Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.4 0.4 0.39 0.4 402 Thousand
07 Jun, 2024 0.4 0.4 0.39 0.4 132 Thousand
06 Jun, 2024 0.39 0.4 0.39 0.4 172 Thousand
05 Jun, 2024 0.39 0.4 0.39 0.4 68 Thousand
04 Jun, 2024 0.39 0.41 0.39 0.4 328 Thousand
03 Jun, 2024 0.4 0.4 0.39 0.39 288 Thousand
31 May, 2024 0.4 0.41 0.4 0.41 320 Thousand
30 May, 2024 0.41 0.41 0.4 0.4 148 Thousand
29 May, 2024 0.41 0.41 0.4 0.41 2.1 Million
28 May, 2024 0.41 0.42 0.41 0.42 388 Thousand