Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.4 0.41 0.4 0.41 174 Thousand
13 Jun, 2024 0.39 0.41 0.39 0.4 6.46 Million
12 Jun, 2024 0.39 0.4 0.39 0.4 56 Thousand
11 Jun, 2024 0.4 0.4 0.39 0.4 402 Thousand
07 Jun, 2024 0.4 0.4 0.39 0.4 132 Thousand
06 Jun, 2024 0.39 0.4 0.39 0.4 172 Thousand
05 Jun, 2024 0.39 0.4 0.39 0.4 68 Thousand
04 Jun, 2024 0.39 0.41 0.39 0.4 328 Thousand
03 Jun, 2024 0.4 0.4 0.39 0.39 288 Thousand
31 May, 2024 0.4 0.41 0.4 0.41 320 Thousand