Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.41 0.42 0.4 0.42 5.94 Million
22 Apr, 2024 0.41 0.42 0.41 0.41 468 Thousand
19 Apr, 2024 0.41 0.42 0.41 0.42 526 Thousand
18 Apr, 2024 0.41 0.43 0.4 0.41 1.63 Million
17 Apr, 2024 0.41 0.44 0.39 0.4 2 Million
16 Apr, 2024 0.39 0.42 0.39 0.4 1.3 Million
15 Apr, 2024 0.4 0.41 0.4 0.41 508 Thousand
11 Apr, 2024 0.4 0.41 0.4 0.41 780 Thousand
10 Apr, 2024 0.4 0.4 0.4 0.4 296 Thousand
09 Apr, 2024 0.41 0.42 0.41 0.41 216 Thousand