Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.41 0.42 0.41 0.42 388 Thousand
27 May, 2024 0.41 0.41 0.41 0.41 396 Thousand
24 May, 2024 0.41 0.41 0.41 0.41 412 Thousand
23 May, 2024 0.41 0.41 0.41 0.41 396 Thousand
22 May, 2024 0.42 0.42 0.41 0.41 166 Thousand
21 May, 2024 0.41 0.42 0.41 0.42 290 Thousand
20 May, 2024 0.41 0.42 0.41 0.41 208 Thousand
17 May, 2024 0.41 0.42 0.41 0.42 84 Thousand
16 May, 2024 0.41 0.41 0.41 0.41 212 Thousand
13 May, 2024 0.41 0.42 0.41 0.42 60 Thousand