Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.41 0.41 0.41 0.41 380 Thousand
09 May, 2024 0.4 0.41 0.4 0.41 622 Thousand
08 May, 2024 0.41 0.41 0.4 0.41 1.34 Million
07 May, 2024 0.41 0.42 0.4 0.41 1.32 Million
06 May, 2024 0.42 0.42 0.41 0.41 256 Thousand
02 May, 2024 0.41 0.42 0.41 0.42 212 Thousand
30 Apr, 2024 0.39 0.43 0.39 0.43 4.32 Million
29 Apr, 2024 0.38 0.4 0.38 0.4 908 Thousand
26 Apr, 2024 0.39 0.4 0.39 0.4 496 Thousand
25 Apr, 2024 0.39 0.4 0.39 0.4 400 Thousand