Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 0.4 0.4 0.4 0.4 296 Thousand
09 Apr, 2024 0.41 0.42 0.41 0.41 216 Thousand
08 Apr, 2024 0.41 0.42 0.4 0.41 604 Thousand
05 Apr, 2024 0.41 0.41 0.4 0.41 116 Thousand
03 Apr, 2024 0.41 0.41 0.41 0.41 36 Thousand
02 Apr, 2024 0.4 0.44 0.4 0.41 1.94 Million
28 Mar, 2024 0.4 0.41 0.4 0.4 2.6 Million
27 Mar, 2024 0.4 0.4 0.4 0.4 1.59 Million
26 Mar, 2024 0.4 0.41 0.4 0.4 2.16 Million
25 Mar, 2024 0.39 0.4 0.39 0.4 1.83 Million