Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.37 0.38 0.37 0.38 236 Thousand
02 Feb, 2024 0.36 0.37 0.36 0.37 108 Thousand
01 Feb, 2024 0.33 0.37 0.33 0.37 652 Thousand
31 Jan, 2024 0.34 0.35 0.33 0.34 1.2 Million
30 Jan, 2024 0.37 0.37 0.37 0.37 -
29 Jan, 2024 0.4 0.4 0.34 0.37 1.1 Million
26 Jan, 2024 0.46 0.52 0.39 0.4 5.49 Million
25 Jan, 2024 0.43 0.45 0.43 0.45 1.15 Million
24 Jan, 2024 0.42 0.43 0.41 0.43 692 Thousand
23 Jan, 2024 0.42 0.44 0.41 0.42 1.4 Million