Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.42 0.45 0.42 0.44 1.88 Million
20 Feb, 2024 0.43 0.44 0.42 0.42 1.99 Million
19 Feb, 2024 0.46 0.47 0.45 0.45 1.08 Million
16 Feb, 2024 0.46 0.47 0.46 0.46 2.43 Million
15 Feb, 2024 0.44 0.46 0.43 0.46 1.75 Million
14 Feb, 2024 0.41 0.44 0.41 0.44 1.6 Million
09 Feb, 2024 0.43 0.46 0.43 0.45 2.21 Million
08 Feb, 2024 0.4 0.43 0.4 0.42 2.04 Million
07 Feb, 2024 0.41 0.42 0.36 0.4 680 Thousand
06 Feb, 2024 0.38 0.41 0.38 0.41 284 Thousand