Rego Interactive Co., Ltd (2422.HK)

HKD 0.42

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.41 0.41 0.4 0.4 796 Thousand
23 Apr, 2024 0.41 0.42 0.4 0.42 5.94 Million
22 Apr, 2024 0.41 0.42 0.41 0.41 468 Thousand
19 Apr, 2024 0.41 0.42 0.41 0.42 526 Thousand
18 Apr, 2024 0.41 0.43 0.4 0.41 1.63 Million
17 Apr, 2024 0.41 0.44 0.39 0.4 2 Million
16 Apr, 2024 0.39 0.42 0.39 0.4 1.3 Million
15 Apr, 2024 0.4 0.41 0.4 0.41 508 Thousand
11 Apr, 2024 0.4 0.41 0.4 0.41 780 Thousand
10 Apr, 2024 0.4 0.4 0.4 0.4 296 Thousand