Rego Interactive Co., Ltd (2422.HK)

HKD 0.43

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.4 0.41 0.4 0.41 32 Thousand
29 Aug, 2024 0.41 0.41 0.4 0.4 368 Thousand
28 Aug, 2024 0.42 0.42 0.42 0.42 368 Thousand
27 Aug, 2024 0.41 0.42 0.41 0.42 360 Thousand
26 Aug, 2024 0.4 0.41 0.4 0.41 48 Thousand
25 Aug, 2024 0.4 0.41 0.4 0.41 48 Thousand
23 Aug, 2024 0.42 0.42 0.4 0.4 14 Thousand
22 Aug, 2024 0.41 0.41 0.41 0.41 1.4 Million
21 Aug, 2024 0.41 0.41 0.41 0.41 1.4 Million
20 Aug, 2024 0.41 0.42 0.41 0.42 468 Thousand